JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.12 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 15.08.12 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 14.08.12 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 13.08.12 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 10.08.12 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 08.08.12 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 07.08.12 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 06.08.12 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 03.08.12 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 02.08.12 | 164,01 | 164,01 | 164,01 | 164,01 | - |
| 01.08.12 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 31.07.12 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 30.07.12 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 27.07.12 | 162,94 | 162,94 | 162,94 | 162,94 | - |
| 26.07.12 | 161,82 | 161,82 | 161,82 | 161,82 | - |
| 25.07.12 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 24.07.12 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 20.07.12 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 18.07.12 | 163,40 | 163,40 | 163,40 | 163,40 | - |
| 17.07.12 | 163,20 | 163,20 | 163,20 | 163,20 | - |
| 16.07.12 | 163,14 | 163,14 | 163,14 | 163,14 | - |
| 12.07.12 | 162,64 | 162,64 | 162,64 | 162,64 | - |
| 11.07.12 | 162,55 | 162,55 | 162,55 | 162,55 | - |
| 10.07.12 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 09.07.12 | 162,68 | 162,68 | 162,68 | 162,68 | - |
