UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.12 | 137,66 | 137,66 | 137,66 | 137,66 | - |
| 27.07.12 | 137,78 | 137,78 | 137,78 | 137,78 | - |
| 26.07.12 | 136,81 | 136,81 | 136,81 | 136,81 | - |
| 25.07.12 | 137,50 | 137,50 | 137,50 | 137,50 | - |
| 24.07.12 | 138,29 | 138,29 | 138,29 | 138,29 | - |
| 20.07.12 | 139,86 | 139,86 | 139,86 | 139,86 | - |
| 18.07.12 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 17.07.12 | 140,34 | 140,34 | 140,34 | 140,34 | - |
| 16.07.12 | 139,09 | 139,09 | 139,09 | 139,09 | - |
| 12.07.12 | 138,56 | 138,56 | 138,56 | 138,56 | - |
| 11.07.12 | 140,04 | 140,04 | 140,04 | 140,04 | - |
| 10.07.12 | 140,17 | 140,17 | 140,17 | 140,17 | - |
| 09.07.12 | 139,21 | 139,21 | 139,21 | 139,21 | - |
| 06.07.12 | 140,86 | 140,86 | 140,86 | 140,86 | - |
| 05.07.12 | 138,51 | 138,51 | 138,51 | 138,51 | - |
| 04.07.12 | 137,96 | 137,96 | 137,96 | 137,96 | - |
| 03.07.12 | 137,03 | 137,03 | 137,03 | 137,03 | - |
| 02.07.12 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 29.06.12 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 28.06.12 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 26.06.12 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 25.06.12 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 21.06.12 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 20.06.12 | 138,03 | 138,03 | 138,03 | 138,03 | - |
| 19.06.12 | 137,43 | 137,43 | 137,43 | 137,43 | - |
