JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.12 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 01.10.12 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 28.09.12 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 26.09.12 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 24.09.12 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 21.09.12 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 20.09.12 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 19.09.12 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 18.09.12 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 17.09.12 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 13.09.12 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 12.09.12 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 11.09.12 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 10.09.12 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 07.09.12 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 06.09.12 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 05.09.12 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 04.09.12 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 29.08.12 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 28.08.12 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 27.08.12 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 24.08.12 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 23.08.12 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 22.08.12 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 20.08.12 | 166,98 | 166,98 | 166,98 | 166,98 | - |
