Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 18.09.12 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 17.09.12 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 13.09.12 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 12.09.12 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 11.09.12 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 10.09.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 07.09.12 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 06.09.12 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 05.09.12 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 04.09.12 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 29.08.12 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 28.08.12 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 27.08.12 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 24.08.12 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 23.08.12 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 22.08.12 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 20.08.12 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 17.08.12 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 16.08.12 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 15.08.12 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 14.08.12 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 13.08.12 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 10.08.12 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 08.08.12 | 27,59 | 27,59 | 27,59 | 27,59 | - |
