Raiffeisen-Nachhaltigkeit-Europa-Aktien (R) (VTA)
WKN: 534049 / ISIN: AT0000785225Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.13 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 05.07.13 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 04.07.13 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 03.07.13 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 02.07.13 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 01.07.13 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 28.06.13 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 27.06.13 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 26.06.13 | 160,59 | 160,59 | 160,59 | 160,59 | - |
| 25.06.13 | 158,57 | 158,57 | 158,57 | 158,57 | - |
| 24.06.13 | 162,03 | 162,03 | 162,03 | 162,03 | - |
| 21.06.13 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 19.06.13 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 18.06.13 | 169,41 | 169,41 | 169,41 | 169,41 | - |
| 17.06.13 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 13.06.13 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 12.06.13 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 11.06.13 | 170,23 | 170,23 | 170,23 | 170,23 | - |
| 10.06.13 | 170,17 | 170,17 | 170,17 | 170,17 | - |
| 07.06.13 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 06.06.13 | 169,80 | 169,80 | 169,80 | 169,80 | - |
| 05.06.13 | 171,93 | 171,93 | 171,93 | 171,93 | - |
| 04.06.13 | 171,43 | 171,43 | 171,43 | 171,43 | - |
| 03.06.13 | 172,54 | 172,54 | 172,54 | 172,54 | - |
| 31.05.13 | 174,45 | 174,45 | 174,45 | 174,45 | - |
