JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.12 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 13.11.12 | 163,29 | 163,29 | 163,29 | 163,29 | - |
| 09.11.12 | 163,19 | 163,19 | 163,19 | 163,19 | - |
| 07.11.12 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 06.11.12 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 05.11.12 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 02.11.12 | 162,26 | 162,26 | 162,26 | 162,26 | - |
| 31.10.12 | 162,62 | 162,62 | 162,62 | 162,62 | - |
| 30.10.12 | 162,65 | 162,65 | 162,65 | 162,65 | - |
| 29.10.12 | 162,54 | 162,54 | 162,54 | 162,54 | - |
| 26.10.12 | 162,28 | 162,28 | 162,28 | 162,28 | - |
| 25.10.12 | 161,92 | 161,92 | 161,92 | 161,92 | - |
| 24.10.12 | 161,83 | 161,83 | 161,83 | 161,83 | - |
| 23.10.12 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 22.10.12 | 162,86 | 162,86 | 162,86 | 162,86 | - |
| 18.10.12 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 17.10.12 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 16.10.12 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 15.10.12 | 162,67 | 162,67 | 162,67 | 162,67 | - |
| 12.10.12 | 162,69 | 162,69 | 162,69 | 162,69 | - |
| 11.10.12 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 10.10.12 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 08.10.12 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 05.10.12 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 04.10.12 | 164,86 | 164,86 | 164,86 | 164,86 | - |
