BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.13 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 11.03.13 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 08.03.13 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 07.03.13 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 06.03.13 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 05.03.13 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 04.03.13 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 01.03.13 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 28.02.13 | 33,22 | 33,22 | 33,22 | 33,22 | - |
| 27.02.13 | 33,10 | 33,10 | 33,10 | 33,10 | - |
| 26.02.13 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 25.02.13 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 22.02.13 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 21.02.13 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 20.02.13 | 33,25 | 33,25 | 33,25 | 33,25 | 25 |
| 19.02.13 | 33,44 | 33,44 | 33,44 | 33,44 | - |
| 18.02.13 | 33,93 | 33,93 | 33,93 | 33,93 | - |
| 15.02.13 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 14.02.13 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 13.02.13 | 35,02 | 35,02 | 35,02 | 35,02 | - |
| 12.02.13 | 35,35 | 35,35 | 35,35 | 35,35 | - |
| 11.02.13 | 35,96 | 35,96 | 35,96 | 35,96 | - |
| 08.02.13 | 35,67 | 35,67 | 35,67 | 35,67 | - |
| 07.02.13 | 35,45 | 35,45 | 35,45 | 35,45 | - |
| 06.02.13 | 35,62 | 35,62 | 35,62 | 35,62 | - |
