JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.12 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 27.12.12 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 21.12.12 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 19.12.12 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 18.12.12 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 17.12.12 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 12.12.12 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 11.12.12 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 10.12.12 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 06.12.12 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 05.12.12 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 04.12.12 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 03.12.12 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 30.11.12 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 29.11.12 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 28.11.12 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 27.11.12 | 163,65 | 163,65 | 163,65 | 163,65 | - |
| 26.11.12 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 23.11.12 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 22.11.12 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 21.11.12 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 20.11.12 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 19.11.12 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 16.11.12 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 15.11.12 | 162,51 | 162,51 | 162,51 | 162,51 | - |
