JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.13 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 08.02.13 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 07.02.13 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 06.02.13 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 05.02.13 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 04.02.13 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 01.02.13 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 31.01.13 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 30.01.13 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 29.01.13 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 28.01.13 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 24.01.13 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 23.01.13 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 22.01.13 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 21.01.13 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 17.01.13 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 15.01.13 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 11.01.13 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 10.01.13 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 09.01.13 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 08.01.13 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 07.01.13 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 04.01.13 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 03.01.13 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 02.01.13 | 164,55 | 164,55 | 164,55 | 164,55 | - |
