Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.11 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 27.10.11 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 26.10.11 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 25.10.11 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 24.10.11 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 21.10.11 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 17.10.11 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 11.10.11 | 29,36 | 29,36 | 29,36 | 29,36 | 0 |
| 06.10.11 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 05.10.11 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 04.10.11 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 03.10.11 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 30.09.11 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 28.09.11 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 27.09.11 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 26.09.11 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 23.09.11 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 21.09.11 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 20.09.11 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 19.09.11 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 15.09.11 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 14.09.11 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 12.09.11 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 06.09.11 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 02.09.11 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
