JSS Sustainable Equity - Global Thematic P EUR dist
WKN: A0F6ES / ISIN: LU0229773345Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.13 | 120,93 | 120,93 | 120,93 | 120,93 | - |
| 09.01.13 | 120,33 | 120,33 | 120,33 | 120,33 | - |
| 08.01.13 | 120,42 | 120,42 | 120,42 | 120,42 | - |
| 07.01.13 | 121,34 | 121,34 | 121,34 | 121,34 | - |
| 04.01.13 | 120,81 | 120,81 | 120,81 | 120,81 | - |
| 03.01.13 | 119,61 | 119,61 | 119,61 | 119,61 | - |
| 02.01.13 | 116,07 | 116,07 | 116,07 | 116,07 | - |
| 28.12.12 | 117,47 | 117,47 | 117,47 | 117,47 | - |
| 27.12.12 | 117,47 | 117,47 | 117,47 | 117,47 | - |
| 21.12.12 | 118,05 | 118,05 | 118,05 | 118,05 | - |
| 19.12.12 | 117,95 | 117,95 | 117,95 | 117,95 | - |
| 18.12.12 | 117,27 | 117,27 | 117,27 | 117,27 | - |
| 17.12.12 | 116,68 | 116,68 | 116,68 | 116,68 | - |
| 12.12.12 | 118,64 | 118,64 | 118,64 | 118,64 | - |
| 11.12.12 | 118,64 | 118,64 | 118,64 | 118,64 | - |
| 10.12.12 | 117,86 | 117,86 | 117,86 | 117,86 | - |
| 06.12.12 | 116,77 | 116,77 | 116,77 | 116,77 | - |
| 05.12.12 | 116,32 | 116,32 | 116,32 | 116,32 | - |
| 04.12.12 | 116,56 | 116,56 | 116,56 | 116,56 | - |
| 03.12.12 | 117,18 | 117,18 | 117,18 | 117,18 | - |
| 30.11.12 | 117,25 | 117,25 | 117,25 | 117,25 | - |
| 29.11.12 | 116,93 | 116,93 | 116,93 | 116,93 | - |
| 28.11.12 | 116,27 | 116,27 | 116,27 | 116,27 | - |
| 27.11.12 | 116,19 | 116,19 | 116,19 | 116,19 | - |
| 26.11.12 | 116,78 | 116,78 | 116,78 | 116,78 | - |
