BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.13 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 23.05.13 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 22.05.13 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 21.05.13 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 20.05.13 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 17.05.13 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 16.05.13 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 15.05.13 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 14.05.13 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 13.05.13 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 10.05.13 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 09.05.13 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 08.05.13 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 07.05.13 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 06.05.13 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 03.05.13 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 02.05.13 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 30.04.13 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 29.04.13 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 26.04.13 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 25.04.13 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 24.04.13 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 23.04.13 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 22.04.13 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 19.04.13 | 25,28 | 25,28 | 25,28 | 25,28 | - |
