Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.13 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 07.03.13 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 06.03.13 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 05.03.13 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 04.03.13 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 01.03.13 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 28.02.13 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 27.02.13 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 26.02.13 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 25.02.13 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 22.02.13 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 21.02.13 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 20.02.13 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 19.02.13 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 18.02.13 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 15.02.13 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 14.02.13 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 13.02.13 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 12.02.13 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 08.02.13 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 07.02.13 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 06.02.13 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 05.02.13 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 04.02.13 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 01.02.13 | 27,08 | 27,08 | 27,08 | 27,08 | - |
