Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.12 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 20.01.12 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 18.01.12 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 17.01.12 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 16.01.12 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 13.01.12 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 10.01.12 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 05.01.12 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 03.01.12 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 02.01.12 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 30.12.11 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 29.12.11 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 28.12.11 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 27.12.11 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 22.12.11 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 21.12.11 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 20.12.11 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 16.12.11 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 15.12.11 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 14.12.11 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 07.12.11 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 05.12.11 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 01.12.11 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 25.11.11 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 23.11.11 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
