BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.13 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 28.06.13 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 27.06.13 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 26.06.13 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 25.06.13 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 24.06.13 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 21.06.13 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 20.06.13 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 19.06.13 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 18.06.13 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 17.06.13 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 14.06.13 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 13.06.13 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 12.06.13 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 11.06.13 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 10.06.13 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 07.06.13 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 06.06.13 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 05.06.13 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 04.06.13 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 03.06.13 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 31.05.13 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 30.05.13 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 29.05.13 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 28.05.13 | 24,84 | 24,84 | 24,84 | 24,84 | - |
