DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.12 | 194,90 | 194,90 | 194,90 | 194,90 | 0 |
| 17.01.12 | 196,88 | 196,88 | 196,88 | 196,88 | 0 |
| 16.01.12 | 196,57 | 196,57 | 196,57 | 196,57 | 0 |
| 13.01.12 | 196,74 | 196,74 | 196,74 | 196,74 | 0 |
| 10.01.12 | 193,79 | 193,79 | 193,79 | 193,79 | 0 |
| 05.01.12 | 192,62 | 192,62 | 192,62 | 192,62 | 0 |
| 03.01.12 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 02.01.12 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 30.12.11 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 29.12.11 | 181,10 | 181,10 | 181,10 | 181,10 | 0 |
| 28.12.11 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 27.12.11 | 187,32 | 187,32 | 187,32 | 187,32 | 0 |
| 22.12.11 | 187,42 | 187,42 | 187,42 | 187,42 | 0 |
| 21.12.11 | 187,37 | 187,37 | 187,37 | 187,37 | 0 |
| 20.12.11 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
| 16.12.11 | 183,50 | 183,50 | 183,50 | 183,50 | 0 |
| 15.12.11 | 184,25 | 184,25 | 184,25 | 184,25 | 0 |
| 14.12.11 | 190,09 | 190,09 | 190,09 | 190,09 | 0 |
| 07.12.11 | 200,56 | 200,56 | 200,56 | 200,56 | 0 |
| 05.12.11 | 199,44 | 199,44 | 199,44 | 199,44 | 0 |
| 01.12.11 | 203,48 | 203,48 | 203,48 | 203,48 | 0 |
| 25.11.11 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 23.11.11 | 192,14 | 192,14 | 192,14 | 192,14 | 0 |
| 22.11.11 | 189,52 | 189,52 | 189,52 | 189,52 | 0 |
| 17.11.11 | 205,28 | 205,28 | 205,28 | 205,28 | 0 |
