BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.13 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 05.08.13 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 02.08.13 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 01.08.13 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 31.07.13 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 30.07.13 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 29.07.13 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 26.07.13 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 25.07.13 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 24.07.13 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 23.07.13 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 22.07.13 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 19.07.13 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 18.07.13 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 17.07.13 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 16.07.13 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 15.07.13 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 11.07.13 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 10.07.13 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 09.07.13 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 08.07.13 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 05.07.13 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 04.07.13 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 03.07.13 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 02.07.13 | 21,38 | 21,38 | 21,38 | 21,38 | - |
