DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.13 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 02.12.13 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 29.11.13 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 28.11.13 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 27.11.13 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 25.11.13 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 22.11.13 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 21.11.13 | 136,66 | 136,66 | 136,66 | 136,66 | - |
| 20.11.13 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 19.11.13 | 137,34 | 137,34 | 137,34 | 137,34 | - |
| 18.11.13 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 15.11.13 | 137,58 | 137,58 | 137,58 | 137,58 | 0 |
| 14.11.13 | 137,79 | 137,79 | 137,79 | 137,79 | - |
| 13.11.13 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 11.11.13 | 137,64 | 137,64 | 137,64 | 137,64 | - |
| 08.11.13 | 138,31 | 138,31 | 138,31 | 138,31 | - |
| 06.11.13 | 136,87 | 136,87 | 136,87 | 136,87 | - |
| 05.11.13 | 136,85 | 136,85 | 136,85 | 136,85 | - |
| 04.11.13 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 01.11.13 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 31.10.13 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 30.10.13 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 29.10.13 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 28.10.13 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 25.10.13 | 134,05 | 134,05 | 134,05 | 134,05 | - |
