Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 44,98 | 44,98 | 44,98 | 44,98 | 0 |
| 06.02.25 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 05.02.25 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 04.02.25 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 03.02.25 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 31.01.25 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 30.01.25 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 29.01.25 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 28.01.25 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 27.01.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 24.01.25 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 23.01.25 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 22.01.25 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 21.01.25 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 20.01.25 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 17.01.25 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 16.01.25 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 15.01.25 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 14.01.25 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 13.01.25 | 42,85 | 42,85 | 42,85 | 42,85 | 0 |
| 10.01.25 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 09.01.25 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 08.01.25 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 07.01.25 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 06.01.25 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
