abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 12.02.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 11.02.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 10.02.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 07.02.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 06.02.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 05.02.25 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 04.02.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 03.02.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 31.01.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 30.01.25 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 29.01.25 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 28.01.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 27.01.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 24.01.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 23.01.25 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 22.01.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 21.01.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 20.01.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 17.01.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 16.01.25 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 15.01.25 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 14.01.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 13.01.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 10.01.25 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
