DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 202,99 | 202,99 | 202,99 | 202,99 | 0 |
| 06.02.25 | 202,45 | 202,45 | 202,45 | 202,45 | 0 |
| 05.02.25 | 200,16 | 200,16 | 200,16 | 200,16 | 0 |
| 04.02.25 | 202,43 | 202,43 | 202,43 | 202,43 | 0 |
| 03.02.25 | 200,12 | 200,12 | 200,12 | 200,12 | 3 |
| 31.01.25 | 202,15 | 202,15 | 202,15 | 202,15 | 0 |
| 30.01.25 | 201,01 | 201,50 | 201,01 | 201,50 | 11 |
| 29.01.25 | 201,40 | 201,40 | 201,40 | 201,40 | 0 |
| 28.01.25 | 199,29 | 199,29 | 199,29 | 199,29 | 0 |
| 27.01.25 | 198,09 | 198,09 | 198,09 | 198,09 | 0 |
| 24.01.25 | 200,68 | 200,68 | 200,68 | 200,68 | 0 |
| 23.01.25 | 199,05 | 199,05 | 199,05 | 199,05 | 0 |
| 22.01.25 | 199,27 | 199,27 | 199,27 | 199,27 | 0 |
| 21.01.25 | 199,00 | 199,00 | 199,00 | 199,00 | 0 |
| 20.01.25 | 199,91 | 199,91 | 199,91 | 199,91 | 0 |
| 17.01.25 | 198,80 | 198,80 | 198,80 | 198,80 | 0 |
| 16.01.25 | 197,85 | 197,85 | 197,85 | 197,85 | 0 |
| 15.01.25 | 196,04 | 196,04 | 196,04 | 196,04 | 0 |
| 14.01.25 | 196,74 | 196,74 | 196,74 | 196,74 | 0 |
| 13.01.25 | 194,97 | 194,97 | 194,97 | 194,97 | 0 |
| 10.01.25 | 197,21 | 197,21 | 197,21 | 197,21 | 0 |
| 09.01.25 | 197,08 | 197,08 | 197,08 | 197,08 | 0 |
| 08.01.25 | 196,69 | 196,69 | 196,69 | 196,69 | 0 |
| 07.01.25 | 196,81 | 196,81 | 196,81 | 196,81 | 0 |
| 06.01.25 | 197,57 | 197,57 | 197,57 | 197,57 | 0 |
