Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 13.02.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 12.02.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 11.02.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 10.02.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 07.02.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 06.02.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 05.02.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 04.02.25 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 03.02.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 31.01.25 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 30.01.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 29.01.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 28.01.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 27.01.25 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 24.01.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 23.01.25 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 22.01.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 21.01.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 20.01.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 17.01.25 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 16.01.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 15.01.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 14.01.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 13.01.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
