DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 205,02 | 205,02 | 205,02 | 205,02 | 0 |
| 06.02.25 | 201,45 | 201,45 | 201,45 | 201,45 | 0 |
| 05.02.25 | 201,28 | 201,28 | 201,28 | 201,28 | 0 |
| 04.02.25 | 199,00 | 199,00 | 199,00 | 199,00 | 0 |
| 03.02.25 | 199,63 | 199,63 | 199,63 | 199,63 | 0 |
| 31.01.25 | 197,35 | 197,35 | 197,35 | 197,35 | 0 |
| 30.01.25 | 193,23 | 193,23 | 193,23 | 193,23 | 0 |
| 29.01.25 | 191,11 | 191,11 | 191,11 | 191,11 | 0 |
| 28.01.25 | 192,70 | 192,70 | 192,70 | 192,70 | 0 |
| 27.01.25 | 192,54 | 192,54 | 192,54 | 192,54 | 0 |
| 24.01.25 | 194,13 | 194,13 | 194,13 | 194,13 | 0 |
| 23.01.25 | 193,37 | 193,37 | 193,37 | 193,37 | 0 |
| 22.01.25 | 193,96 | 193,96 | 193,96 | 193,96 | 0 |
| 21.01.25 | 193,12 | 193,12 | 193,12 | 193,12 | 0 |
| 20.01.25 | 192,30 | 192,30 | 192,30 | 192,30 | 0 |
| 17.01.25 | 190,41 | 190,41 | 190,41 | 190,41 | 0 |
| 16.01.25 | 191,68 | 191,68 | 191,68 | 191,68 | 0 |
| 15.01.25 | 189,29 | 189,29 | 189,29 | 189,29 | 0 |
| 14.01.25 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 13.01.25 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 10.01.25 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 09.01.25 | 187,74 | 187,74 | 187,74 | 187,74 | 0 |
| 08.01.25 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
| 07.01.25 | 183,03 | 183,03 | 183,03 | 183,03 | 0 |
| 06.01.25 | 184,44 | 184,44 | 184,44 | 184,44 | 0 |
