SPDR S&P 500 UCITS ETF (Dist)
WKN: A1JULM / ISIN: IE00B6YX5C33Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 585,22 | 585,22 | 585,22 | 585,22 | 0 |
| 06.02.25 | 584,40 | 584,40 | 584,40 | 584,40 | 0 |
| 05.02.25 | 577,28 | 577,28 | 577,28 | 577,28 | 0 |
| 04.02.25 | 580,84 | 580,84 | 580,84 | 580,84 | 0 |
| 03.02.25 | 582,18 | 582,18 | 582,18 | 582,18 | 0 |
| 31.01.25 | 585,58 | 585,58 | 585,58 | 585,58 | 0 |
| 30.01.25 | 581,38 | 581,38 | 581,38 | 581,38 | 0 |
| 29.01.25 | 582,48 | 582,48 | 582,48 | 582,48 | 0 |
| 28.01.25 | 577,90 | 577,90 | 577,90 | 577,90 | 0 |
| 27.01.25 | 573,76 | 573,76 | 573,76 | 573,76 | 0 |
| 24.01.25 | 583,40 | 583,40 | 583,40 | 583,40 | 0 |
| 23.01.25 | 584,04 | 584,04 | 584,04 | 584,04 | 0 |
| 22.01.25 | 582,46 | 582,46 | 582,46 | 582,46 | 0 |
| 21.01.25 | 579,26 | 580,24 | 579,26 | 580,24 | 20 |
| 20.01.25 | 581,22 | 581,22 | 581,22 | 581,22 | 0 |
| 17.01.25 | 577,64 | 577,64 | 577,64 | 577,64 | 0 |
| 16.01.25 | 579,88 | 579,88 | 579,88 | 579,88 | 0 |
| 15.01.25 | 567,66 | 567,66 | 567,66 | 567,66 | 0 |
| 14.01.25 | 570,78 | 570,78 | 570,78 | 570,78 | 0 |
| 13.01.25 | 567,40 | 567,40 | 567,40 | 567,40 | 0 |
| 10.01.25 | 572,74 | 572,74 | 572,74 | 572,74 | 0 |
| 09.01.25 | 572,04 | 572,04 | 572,04 | 572,04 | 0 |
| 08.01.25 | 572,74 | 572,74 | 572,74 | 572,74 | 0 |
| 07.01.25 | 572,68 | 572,68 | 572,68 | 572,68 | 0 |
| 06.01.25 | 575,66 | 575,66 | 575,66 | 575,66 | 0 |
