Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 06.02.25 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 05.02.25 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 04.02.25 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 03.02.25 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 31.01.25 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 30.01.25 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 29.01.25 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 28.01.25 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 27.01.25 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 24.01.25 | 169,19 | 169,19 | 169,19 | 169,19 | 0 |
| 23.01.25 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 22.01.25 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 21.01.25 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 20.01.25 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 17.01.25 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 16.01.25 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 15.01.25 | 162,59 | 162,59 | 162,59 | 162,59 | 0 |
| 14.01.25 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 13.01.25 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 10.01.25 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 09.01.25 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 08.01.25 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 07.01.25 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 06.01.25 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
