Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
WKN: A0RPR9 / ISIN: IE00B5MTXJ97Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 195,98 | 195,98 | 195,98 | 195,98 | 0 |
| 06.02.25 | 194,28 | 194,28 | 194,28 | 194,28 | 0 |
| 05.02.25 | 193,24 | 193,24 | 193,24 | 193,24 | 0 |
| 04.02.25 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 03.02.25 | 192,18 | 192,18 | 192,18 | 192,18 | 0 |
| 31.01.25 | 194,54 | 194,54 | 194,54 | 194,54 | 0 |
| 30.01.25 | 193,96 | 193,96 | 193,96 | 193,96 | 0 |
| 29.01.25 | 193,32 | 193,32 | 193,32 | 193,32 | 0 |
| 28.01.25 | 193,38 | 193,38 | 193,38 | 193,38 | 0 |
| 27.01.25 | 188,20 | 188,20 | 188,20 | 188,20 | 0 |
| 24.01.25 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
| 23.01.25 | 189,86 | 189,86 | 189,86 | 189,86 | 0 |
| 22.01.25 | 188,88 | 188,88 | 188,88 | 188,88 | 0 |
| 21.01.25 | 187,94 | 187,94 | 187,94 | 187,94 | 0 |
| 20.01.25 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 17.01.25 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 16.01.25 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 15.01.25 | 181,54 | 181,54 | 181,54 | 181,54 | 0 |
| 14.01.25 | 181,84 | 181,84 | 181,84 | 181,84 | 0 |
| 13.01.25 | 180,68 | 180,68 | 180,68 | 180,68 | 0 |
| 10.01.25 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 09.01.25 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 08.01.25 | 186,70 | 186,70 | 186,70 | 186,70 | 0 |
| 07.01.25 | 183,28 | 183,28 | 183,28 | 183,28 | 0 |
| 06.01.25 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
