Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 06.02.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 05.02.25 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 04.02.25 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 03.02.25 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 31.01.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 30.01.25 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 29.01.25 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 28.01.25 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 27.01.25 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 24.01.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 23.01.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 22.01.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 21.01.25 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 20.01.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 17.01.25 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 16.01.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 15.01.25 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 14.01.25 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 13.01.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 10.01.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 09.01.25 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 08.01.25 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 07.01.25 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 06.01.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
