DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.14 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 17.01.14 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 16.01.14 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 15.01.14 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 14.01.14 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 13.01.14 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 10.01.14 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 09.01.14 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 08.01.14 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 07.01.14 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 03.01.14 | 135,38 | 135,38 | 135,38 | 135,38 | - |
| 02.01.14 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 30.12.13 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 23.12.13 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 20.12.13 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 19.12.13 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 18.12.13 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 17.12.13 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 16.12.13 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 13.12.13 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 11.12.13 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 10.12.13 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 09.12.13 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 06.12.13 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 05.12.13 | 136,03 | 136,03 | 136,03 | 136,03 | - |
