Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 33,78 | 33,78 | 33,78 | 33,78 | - |
| 01.08.12 | 33,56 | 33,56 | 33,56 | 33,56 | - |
| 31.07.12 | 33,73 | 33,73 | 33,73 | 33,73 | - |
| 30.07.12 | 33,53 | 33,53 | 33,53 | 33,53 | - |
| 27.07.12 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 26.07.12 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 25.07.12 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 24.07.12 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 20.07.12 | 33,59 | 33,59 | 33,59 | 33,59 | - |
| 18.07.12 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 17.07.12 | 33,16 | 33,16 | 33,16 | 33,16 | - |
| 16.07.12 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 12.07.12 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 11.07.12 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 10.07.12 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 09.07.12 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 06.07.12 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 05.07.12 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 04.07.12 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 03.07.12 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 02.07.12 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 29.06.12 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 26.06.12 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 25.06.12 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 22.06.12 | 31,47 | 31,47 | 31,47 | 31,47 | - |
