Fondis A
WKN: 847102 / ISIN: DE0008471020Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 03.08.12 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 02.08.12 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 01.08.12 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 31.07.12 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 30.07.12 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 27.07.12 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 26.07.12 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 25.07.12 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 24.07.12 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 20.07.12 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 18.07.12 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 17.07.12 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 16.07.12 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 12.07.12 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 11.07.12 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 10.07.12 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 09.07.12 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 06.07.12 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 05.07.12 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 04.07.12 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 03.07.12 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 02.07.12 | 42,75 | 42,75 | 42,75 | 42,75 | - |
| 29.06.12 | 42,13 | 42,13 | 42,13 | 42,13 | - |
| 26.06.12 | 41,54 | 41,54 | 41,54 | 41,54 | - |
