DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.14 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 09.04.14 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 08.04.14 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 04.04.14 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 02.04.14 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 01.04.14 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 31.03.14 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 28.03.14 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 27.03.14 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 26.03.14 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 25.03.14 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 24.03.14 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 20.03.14 | 132,52 | 132,52 | 132,52 | 132,52 | - |
| 19.03.14 | 132,63 | 132,63 | 132,63 | 132,63 | - |
| 18.03.14 | 132,59 | 132,59 | 132,59 | 132,59 | - |
| 17.03.14 | 132,80 | 132,80 | 132,80 | 132,80 | - |
| 14.03.14 | 132,24 | 132,24 | 132,24 | 132,24 | - |
| 13.03.14 | 132,76 | 132,76 | 132,76 | 132,76 | - |
| 12.03.14 | 132,81 | 132,81 | 132,81 | 132,81 | - |
| 11.03.14 | 132,80 | 132,80 | 132,80 | 132,80 | - |
| 07.03.14 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 06.03.14 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 05.03.14 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 04.03.14 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 03.03.14 | 135,47 | 135,47 | 135,47 | 135,47 | - |
