DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.12 | 170,85 | 170,85 | 170,85 | 170,85 | - |
| 07.08.12 | 168,62 | 168,62 | 168,62 | 168,62 | - |
| 06.08.12 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 03.08.12 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 02.08.12 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 01.08.12 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 31.07.12 | 169,67 | 169,67 | 169,67 | 169,67 | - |
| 30.07.12 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 27.07.12 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 26.07.12 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 25.07.12 | 162,07 | 162,07 | 162,07 | 162,07 | - |
| 24.07.12 | 161,73 | 161,73 | 161,73 | 161,73 | - |
| 20.07.12 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 18.07.12 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 17.07.12 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 16.07.12 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 12.07.12 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 11.07.12 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 10.07.12 | 169,45 | 169,45 | 169,45 | 169,45 | - |
| 09.07.12 | 169,56 | 169,56 | 169,56 | 169,56 | - |
| 06.07.12 | 172,99 | 172,99 | 172,99 | 172,99 | - |
| 05.07.12 | 172,23 | 172,23 | 172,23 | 172,23 | - |
| 04.07.12 | 171,44 | 171,44 | 171,44 | 171,44 | - |
| 03.07.12 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 02.07.12 | 165,99 | 165,99 | 165,99 | 165,99 | - |
