UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.13 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 18.09.13 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 17.09.13 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 13.09.13 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 12.09.13 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 11.09.13 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 10.09.13 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 09.09.13 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 06.09.13 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 05.09.13 | 162,73 | 162,73 | 162,73 | 162,73 | - |
| 04.09.13 | 161,67 | 161,67 | 161,67 | 161,67 | - |
| 03.09.13 | 161,24 | 161,24 | 161,24 | 161,24 | - |
| 02.09.13 | 159,97 | 159,97 | 159,97 | 159,97 | - |
| 29.08.13 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 28.08.13 | 154,09 | 154,09 | 154,09 | 154,09 | - |
| 27.08.13 | 156,37 | 156,37 | 156,37 | 156,37 | - |
| 26.08.13 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 22.08.13 | 156,83 | 156,83 | 156,83 | 156,83 | - |
| 21.08.13 | 154,87 | 154,87 | 154,87 | 154,87 | - |
| 20.08.13 | 155,48 | 155,48 | 155,48 | 155,48 | - |
| 19.08.13 | 159,35 | 159,35 | 159,35 | 159,35 | - |
| 16.08.13 | 159,61 | 159,61 | 159,61 | 159,61 | - |
| 15.08.13 | 161,05 | 161,05 | 161,05 | 161,05 | - |
| 14.08.13 | 161,05 | 161,05 | 161,05 | 161,05 | - |
| 13.08.13 | 161,05 | 161,05 | 161,05 | 161,05 | - |
