DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.14 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 19.05.14 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 16.05.14 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 15.05.14 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 14.05.14 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 13.05.14 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 12.05.14 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 09.05.14 | 132,20 | 132,20 | 132,20 | 132,20 | - |
| 08.05.14 | 132,44 | 132,44 | 132,44 | 132,44 | - |
| 07.05.14 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 06.05.14 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 05.05.14 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 02.05.14 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 30.04.14 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 29.04.14 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 28.04.14 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 25.04.14 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 24.04.14 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 23.04.14 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 22.04.14 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 17.04.14 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 16.04.14 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 15.04.14 | 132,94 | 132,94 | 132,94 | 132,94 | - |
| 14.04.14 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 11.04.14 | 132,99 | 132,99 | 132,99 | 132,99 | - |
