Fondis A
WKN: 847102 / ISIN: DE0008471020Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.12 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 13.11.12 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 09.11.12 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 07.11.12 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 06.11.12 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 05.11.12 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 02.11.12 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 01.11.12 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 31.10.12 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 30.10.12 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 29.10.12 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 26.10.12 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 25.10.12 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 23.10.12 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 22.10.12 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 18.10.12 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 17.10.12 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 15.10.12 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 11.10.12 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 10.10.12 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 08.10.12 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 05.10.12 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 04.10.12 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 02.10.12 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 01.10.12 | 44,13 | 44,13 | 44,13 | 44,13 | - |
