UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.13 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 31.10.13 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 30.10.13 | 163,88 | 163,88 | 163,88 | 163,88 | - |
| 29.10.13 | 160,93 | 160,93 | 160,93 | 160,93 | - |
| 28.10.13 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 25.10.13 | 161,57 | 161,57 | 161,57 | 161,57 | - |
| 24.10.13 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 23.10.13 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 22.10.13 | 167,46 | 167,46 | 167,46 | 167,46 | - |
| 21.10.13 | 168,23 | 168,23 | 168,23 | 168,23 | - |
| 17.10.13 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 15.10.13 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 14.10.13 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 11.10.13 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 10.10.13 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 09.10.13 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 08.10.13 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 07.10.13 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 04.10.13 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 02.10.13 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 01.10.13 | 162,06 | 162,06 | 162,06 | 162,06 | - |
| 27.09.13 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 26.09.13 | 163,35 | 163,35 | 163,35 | 163,35 | - |
| 24.09.13 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 23.09.13 | 164,30 | 164,30 | 164,30 | 164,30 | - |
