DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.14 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 27.06.14 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 26.06.14 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 25.06.14 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 24.06.14 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 23.06.14 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 20.06.14 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 19.06.14 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 18.06.14 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 17.06.14 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 16.06.14 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 13.06.14 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 12.06.14 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 11.06.14 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 09.06.14 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 06.06.14 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 05.06.14 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 04.06.14 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 03.06.14 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 30.05.14 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 29.05.14 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 28.05.14 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 27.05.14 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 26.05.14 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 21.05.14 | 134,70 | 134,70 | 134,70 | 134,70 | - |
