Acatis Aktien Global Fonds A
WKN: 978174 / ISIN: DE0009781740Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.12 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 21.12.12 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 19.12.12 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 18.12.12 | 184,85 | 184,85 | 184,85 | 184,85 | - |
| 17.12.12 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 14.12.12 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 12.12.12 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 11.12.12 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 10.12.12 | 186,29 | 186,29 | 186,29 | 186,29 | - |
| 06.12.12 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 05.12.12 | 182,90 | 182,90 | 182,90 | 182,90 | - |
| 04.12.12 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 03.12.12 | 183,03 | 183,03 | 183,03 | 183,03 | - |
| 30.11.12 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 29.11.12 | 183,09 | 183,09 | 183,09 | 183,09 | - |
| 27.11.12 | 182,15 | 182,15 | 182,15 | 182,15 | - |
| 26.11.12 | 183,49 | 183,49 | 183,49 | 183,49 | - |
| 22.11.12 | 182,43 | 182,43 | 182,43 | 182,43 | - |
| 21.11.12 | 181,85 | 181,85 | 181,85 | 181,85 | - |
| 20.11.12 | 181,82 | 181,82 | 181,82 | 181,82 | - |
| 19.11.12 | 179,90 | 179,90 | 179,90 | 179,90 | - |
| 16.11.12 | 180,39 | 180,39 | 180,39 | 180,39 | - |
| 15.11.12 | 181,33 | 181,33 | 181,33 | 181,33 | - |
| 14.11.12 | 182,59 | 182,59 | 182,59 | 182,59 | - |
| 13.11.12 | 183,42 | 183,42 | 183,42 | 183,42 | - |
