UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 171,37 | 171,37 | 171,37 | 171,37 | - |
| 06.12.13 | 173,21 | 173,21 | 173,21 | 173,21 | - |
| 05.12.13 | 173,05 | 173,05 | 173,05 | 173,05 | - |
| 04.12.13 | 172,98 | 172,98 | 172,98 | 172,98 | - |
| 03.12.13 | 173,04 | 173,04 | 173,04 | 173,04 | - |
| 02.12.13 | 174,05 | 174,05 | 174,05 | 174,05 | - |
| 29.11.13 | 172,33 | 172,33 | 172,33 | 172,33 | - |
| 28.11.13 | 171,82 | 171,82 | 171,82 | 171,82 | - |
| 26.11.13 | 170,54 | 170,54 | 170,54 | 170,54 | - |
| 25.11.13 | 170,78 | 170,78 | 170,78 | 170,78 | - |
| 22.11.13 | 170,39 | 170,39 | 170,39 | 170,39 | - |
| 21.11.13 | 169,12 | 169,12 | 169,12 | 169,12 | - |
| 20.11.13 | 169,99 | 169,99 | 169,99 | 169,99 | - |
| 19.11.13 | 170,39 | 170,39 | 170,39 | 170,39 | - |
| 18.11.13 | 170,54 | 170,54 | 170,54 | 170,54 | - |
| 15.11.13 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 14.11.13 | 164,18 | 164,18 | 164,18 | 164,18 | - |
| 13.11.13 | 162,73 | 162,73 | 162,73 | 162,73 | - |
| 12.11.13 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 11.11.13 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 08.11.13 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 07.11.13 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 06.11.13 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 05.11.13 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 04.11.13 | 166,13 | 166,13 | 166,13 | 166,13 | - |
