DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.13 | 174,52 | 174,52 | 174,52 | 174,52 | - |
| 10.01.13 | 175,36 | 175,36 | 175,36 | 175,36 | - |
| 09.01.13 | 174,64 | 174,64 | 174,64 | 174,64 | - |
| 08.01.13 | 174,56 | 174,56 | 174,56 | 174,56 | - |
| 07.01.13 | 175,59 | 175,59 | 175,59 | 175,59 | - |
| 04.01.13 | 175,54 | 175,54 | 175,54 | 175,54 | - |
| 03.01.13 | 175,07 | 175,07 | 175,07 | 175,07 | - |
| 02.01.13 | 174,24 | 174,24 | 174,24 | 174,24 | - |
| 28.12.12 | 171,91 | 171,91 | 171,91 | 171,91 | - |
| 21.12.12 | 170,56 | 170,56 | 170,56 | 170,56 | - |
| 19.12.12 | 171,91 | 171,91 | 171,91 | 171,91 | - |
| 18.12.12 | 170,95 | 170,95 | 170,95 | 170,95 | - |
| 17.12.12 | 169,94 | 169,94 | 169,94 | 169,94 | - |
| 14.12.12 | 170,57 | 170,57 | 170,57 | 170,57 | - |
| 12.12.12 | 170,09 | 170,09 | 170,09 | 170,09 | - |
| 11.12.12 | 169,32 | 169,32 | 169,32 | 169,32 | - |
| 10.12.12 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 06.12.12 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 05.12.12 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 04.12.12 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 03.12.12 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 30.11.12 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 29.11.12 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 27.11.12 | 166,39 | 166,39 | 166,39 | 166,39 | - |
| 26.11.12 | 165,51 | 165,51 | 165,51 | 165,51 | - |
