UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.14 | 169,76 | 169,76 | 169,76 | 169,76 | - |
| 27.02.14 | 169,87 | 169,87 | 169,87 | 169,87 | - |
| 26.02.14 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 25.02.14 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 24.02.14 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 21.02.14 | 168,91 | 168,91 | 168,91 | 168,91 | - |
| 20.02.14 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 19.02.14 | 170,09 | 170,09 | 170,09 | 170,09 | - |
| 17.02.14 | 170,25 | 170,25 | 170,25 | 170,25 | - |
| 13.02.14 | 168,64 | 168,64 | 168,64 | 168,64 | - |
| 12.02.14 | 168,38 | 168,38 | 168,38 | 168,38 | - |
| 11.02.14 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 10.02.14 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 07.02.14 | 164,23 | 164,23 | 164,23 | 164,23 | - |
| 06.02.14 | 162,36 | 162,36 | 162,36 | 162,36 | - |
| 05.02.14 | 160,76 | 160,76 | 160,76 | 160,76 | - |
| 04.02.14 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 03.02.14 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 31.01.14 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 30.01.14 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 29.01.14 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 28.01.14 | 162,88 | 162,88 | 162,88 | 162,88 | - |
| 27.01.14 | 162,52 | 162,52 | 162,52 | 162,52 | - |
| 23.01.14 | 169,65 | 169,65 | 169,65 | 169,65 | - |
| 22.01.14 | 172,39 | 172,39 | 172,39 | 172,39 | - |
