UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.14 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 08.04.14 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 07.04.14 | 165,19 | 165,19 | 165,19 | 165,19 | 0 |
| 04.04.14 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 03.04.14 | 167,92 | 167,92 | 167,92 | 167,92 | - |
| 02.04.14 | 168,40 | 168,40 | 168,40 | 168,40 | - |
| 01.04.14 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 31.03.14 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 27.03.14 | 162,46 | 162,46 | 162,46 | 162,46 | - |
| 26.03.14 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 25.03.14 | 163,18 | 163,18 | 163,18 | 163,18 | - |
| 21.03.14 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 20.03.14 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 19.03.14 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 18.03.14 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 17.03.14 | 161,40 | 161,40 | 161,40 | 161,40 | - |
| 14.03.14 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 13.03.14 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 12.03.14 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 11.03.14 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 10.03.14 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 07.03.14 | 169,07 | 169,07 | 169,07 | 169,07 | - |
| 06.03.14 | 170,64 | 170,64 | 170,64 | 170,64 | - |
| 05.03.14 | 169,28 | 169,28 | 169,28 | 169,28 | - |
| 04.03.14 | 168,75 | 168,75 | 168,75 | 168,75 | - |
