Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.14 | 33,25 | 33,25 | 33,25 | 33,25 | - |
| 29.05.14 | 33,17 | 33,17 | 33,17 | 33,17 | - |
| 28.05.14 | 33,17 | 33,17 | 33,17 | 33,17 | - |
| 27.05.14 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 26.05.14 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 23.05.14 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 22.05.14 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 20.05.14 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 19.05.14 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 16.05.14 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 15.05.14 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 14.05.14 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 13.05.14 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 12.05.14 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 09.05.14 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 08.05.14 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 07.05.14 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 06.05.14 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 05.05.14 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 02.05.14 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 30.04.14 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 29.04.14 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 28.04.14 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 25.04.14 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 24.04.14 | 32,12 | 32,12 | 32,12 | 32,12 | - |
