iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 13.03.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 12.03.25 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 11.03.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 10.03.25 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 07.03.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 06.03.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 05.03.25 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 04.03.25 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 03.03.25 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 28.02.25 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 27.02.25 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 26.02.25 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 25.02.25 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 24.02.25 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 21.02.25 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 20.02.25 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 19.02.25 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 18.02.25 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 17.02.25 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 14.02.25 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 13.02.25 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 12.02.25 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 11.02.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 10.02.25 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
