iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 12.03.25 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 11.03.25 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 10.03.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 07.03.25 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 06.03.25 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 05.03.25 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 04.03.25 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 03.03.25 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 28.02.25 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 27.02.25 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 26.02.25 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 25.02.25 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 24.02.25 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 21.02.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 20.02.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 19.02.25 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 18.02.25 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 17.02.25 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 14.02.25 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 13.02.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 12.02.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 11.02.25 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 10.02.25 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 07.02.25 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
