abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 19.03.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 18.03.25 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 17.03.25 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 14.03.25 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 13.03.25 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 12.03.25 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 11.03.25 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 10.03.25 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 07.03.25 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 06.03.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 05.03.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 04.03.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 03.03.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 28.02.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 27.02.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 26.02.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 25.02.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 24.02.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 21.02.25 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 20.02.25 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 19.02.25 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 18.02.25 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 17.02.25 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 14.02.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
