DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 181,21 | 181,21 | 181,21 | 181,21 | 0 |
| 13.03.25 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 12.03.25 | 183,11 | 183,11 | 183,11 | 183,11 | 0 |
| 11.03.25 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 10.03.25 | 188,58 | 188,58 | 188,58 | 188,58 | 0 |
| 07.03.25 | 187,96 | 187,96 | 187,96 | 187,96 | 0 |
| 06.03.25 | 191,63 | 191,63 | 191,63 | 191,63 | 0 |
| 05.03.25 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 04.03.25 | 194,44 | 194,44 | 194,44 | 194,44 | 0 |
| 03.03.25 | 198,57 | 198,57 | 198,57 | 198,57 | 0 |
| 28.02.25 | 193,96 | 193,96 | 193,96 | 193,96 | 0 |
| 27.02.25 | 197,18 | 197,18 | 197,18 | 197,18 | 0 |
| 26.02.25 | 197,25 | 197,25 | 197,25 | 197,25 | 0 |
| 25.02.25 | 198,26 | 198,26 | 198,26 | 198,26 | 0 |
| 24.02.25 | 199,63 | 199,63 | 199,63 | 199,63 | 0 |
| 21.02.25 | 201,48 | 201,48 | 201,48 | 201,48 | 0 |
| 20.02.25 | 202,39 | 202,39 | 202,39 | 202,39 | 0 |
| 19.02.25 | 202,63 | 202,63 | 202,63 | 202,63 | 0 |
| 18.02.25 | 201,82 | 201,82 | 201,82 | 201,82 | 0 |
| 17.02.25 | 201,70 | 201,70 | 201,70 | 201,70 | 0 |
| 14.02.25 | 201,61 | 201,61 | 201,61 | 201,61 | 0 |
| 13.02.25 | 200,68 | 200,68 | 200,68 | 200,68 | 0 |
| 12.02.25 | 202,76 | 202,76 | 202,76 | 202,76 | 0 |
| 11.02.25 | 202,29 | 202,29 | 202,29 | 202,29 | 0 |
| 10.02.25 | 202,48 | 202,48 | 202,48 | 202,48 | 0 |
