DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 3.602 | 3.602 | 3.602 | 3.602 | 0 |
| 12.03.25 | 3.583 | 3.583 | 3.583 | 3.583 | 0 |
| 11.03.25 | 3.601 | 3.601 | 3.601 | 3.601 | 0 |
| 10.03.25 | 3.631 | 3.631 | 3.631 | 3.631 | 0 |
| 07.03.25 | 3.657 | 3.657 | 3.657 | 3.657 | 0 |
| 06.03.25 | 3.699 | 3.699 | 3.699 | 3.699 | 0 |
| 05.03.25 | 3.735 | 3.735 | 3.735 | 3.735 | 0 |
| 04.03.25 | 3.701 | 3.701 | 3.701 | 3.701 | 0 |
| 03.03.25 | 3.688 | 3.688 | 3.688 | 3.688 | 0 |
| 28.02.25 | 3.663 | 3.663 | 3.663 | 3.663 | 0 |
| 27.02.25 | 3.762 | 3.762 | 3.762 | 3.762 | 0 |
| 26.02.25 | 3.771 | 3.771 | 3.771 | 3.771 | 0 |
| 25.02.25 | 3.787 | 3.787 | 3.787 | 3.787 | 0 |
| 24.02.25 | 3.803 | 3.803 | 3.803 | 3.803 | 0 |
| 21.02.25 | 3.844 | 3.844 | 3.844 | 3.844 | 0 |
| 20.02.25 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 19.02.25 | 3.849 | 3.849 | 3.849 | 3.849 | 0 |
| 18.02.25 | 3.852 | 3.852 | 3.852 | 3.852 | 0 |
| 17.02.25 | 3.843 | 3.843 | 3.843 | 3.843 | 0 |
| 14.02.25 | 3.838 | 3.838 | 3.838 | 3.838 | 0 |
| 13.02.25 | 3.933 | 3.933 | 3.933 | 3.933 | 0 |
| 12.02.25 | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 11.02.25 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 10.02.25 | 3.930 | 3.930 | 3.930 | 3.930 | 0 |
| 07.02.25 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
