UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 425,99 | 425,99 | 425,99 | 425,99 | 0 |
| 13.03.25 | 412,09 | 412,09 | 412,09 | 412,09 | 0 |
| 12.03.25 | 410,67 | 410,67 | 410,67 | 410,67 | 0 |
| 11.03.25 | 411,87 | 411,87 | 411,87 | 411,87 | 0 |
| 10.03.25 | 415,33 | 415,33 | 415,33 | 415,33 | 0 |
| 07.03.25 | 419,44 | 419,44 | 419,44 | 419,44 | 0 |
| 06.03.25 | 423,28 | 423,28 | 423,28 | 423,28 | 0 |
| 05.03.25 | 416,35 | 416,35 | 416,35 | 416,35 | 0 |
| 04.03.25 | 412,62 | 412,62 | 412,62 | 412,62 | 0 |
| 03.03.25 | 419,01 | 419,01 | 419,01 | 419,01 | 0 |
| 28.02.25 | 415,84 | 415,84 | 415,84 | 415,84 | 0 |
| 27.02.25 | 425,43 | 425,43 | 425,43 | 425,43 | 0 |
| 26.02.25 | 430,24 | 430,24 | 430,24 | 430,24 | 0 |
| 25.02.25 | 417,50 | 417,50 | 417,50 | 417,50 | 0 |
| 24.02.25 | 427,41 | 427,41 | 427,41 | 427,41 | 0 |
| 21.02.25 | 437,14 | 437,14 | 437,14 | 437,14 | 0 |
| 20.02.25 | 418,38 | 418,38 | 418,38 | 418,38 | 0 |
| 19.02.25 | 422,93 | 422,93 | 422,93 | 422,93 | 0 |
| 18.02.25 | 427,65 | 427,65 | 427,65 | 427,65 | 0 |
| 17.02.25 | 420,61 | 420,61 | 420,61 | 420,61 | 0 |
| 14.02.25 | 425,17 | 425,17 | 425,17 | 425,17 | 0 |
| 13.02.25 | 412,10 | 412,10 | 412,10 | 412,10 | 0 |
| 12.02.25 | 414,80 | 414,80 | 414,80 | 414,80 | 0 |
| 11.02.25 | 408,49 | 408,49 | 408,49 | 408,49 | 0 |
| 10.02.25 | 415,63 | 415,63 | 415,63 | 415,63 | 0 |
