ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 160,08 | 160,08 | 160,08 | 160,08 | 0 |
| 13.03.25 | 162,34 | 162,34 | 162,34 | 162,34 | 0 |
| 12.03.25 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 11.03.25 | 163,14 | 163,14 | 163,14 | 163,14 | 0 |
| 10.03.25 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 07.03.25 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 06.03.25 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 05.03.25 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
| 04.03.25 | 172,20 | 172,20 | 172,20 | 172,20 | 0 |
| 03.03.25 | 175,57 | 175,57 | 175,57 | 175,57 | 0 |
| 28.02.25 | 172,08 | 172,08 | 172,08 | 172,08 | 0 |
| 27.02.25 | 174,38 | 174,38 | 174,38 | 174,38 | 0 |
| 26.02.25 | 174,79 | 174,79 | 174,79 | 174,79 | 0 |
| 25.02.25 | 174,63 | 174,63 | 174,63 | 174,63 | 0 |
| 24.02.25 | 175,01 | 175,01 | 175,01 | 175,01 | 0 |
| 21.02.25 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 20.02.25 | 178,89 | 178,89 | 178,89 | 178,89 | 0 |
| 19.02.25 | 178,05 | 178,05 | 178,05 | 178,05 | 0 |
| 18.02.25 | 177,59 | 177,59 | 177,59 | 177,59 | 0 |
| 17.02.25 | 179,64 | 179,64 | 179,64 | 179,64 | 0 |
| 14.02.25 | 178,76 | 178,76 | 178,76 | 178,76 | 0 |
| 13.02.25 | 177,79 | 177,79 | 177,79 | 177,79 | 0 |
| 12.02.25 | 177,88 | 177,88 | 177,88 | 177,88 | 0 |
| 11.02.25 | 179,67 | 179,67 | 179,67 | 179,67 | 0 |
| 10.02.25 | 178,27 | 178,27 | 178,27 | 178,27 | 0 |
